iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:32 | - | 238,600 |
03.10.24 14:08:09 | - | 238,600 |
03.10.24 14:07:44 | - | 238,600 |
03.10.24 14:07:22 | - | 238,652 |
03.10.24 14:07:11 | - | 238,652 |
03.10.24 14:06:58 | - | 238,652 |
03.10.24 14:06:38 | - | 238,652 |
03.10.24 14:06:09 | - | 238,652 |
03.10.24 14:05:54 | - | 238,652 |
03.10.24 14:05:46 | - | 238,652 |
03.10.24 14:05:41 | - | 238,600 |
03.10.24 14:05:34 | - | 238,600 |
03.10.24 14:05:20 | - | 238,600 |
03.10.24 14:05:20 | - | 238,600 |
03.10.24 14:05:20 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:20 | - | 238,600 |
03.10.24 14:04:55 | - | 238,600 |
03.10.24 14:04:10 | - | 238,600 |
03.10.24 14:03:59 | - | 238,652 |
03.10.24 14:03:46 | - | 238,652 |
03.10.24 14:03:39 | - | 238,652 |
03.10.24 14:03:20 | - | 238,652 |
03.10.24 14:03:07 | - | 238,652 |
03.10.24 14:02:59 | - | 238,600 |
03.10.24 14:02:31 | - | 238,652 |
03.10.24 14:02:24 | - | 238,652 |
03.10.24 14:02:02 | - | 238,652 |
03.10.24 14:01:47 | - | 238,700 |
03.10.24 14:01:41 | - | 238,700 |
03.10.24 14:01:27 | - | 238,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:01 | - | 238,700 |
03.10.24 14:00:41 | - | 238,652 |
03.10.24 14:00:28 | - | 238,690 |
03.10.24 13:59:59 | - | 238,700 |
03.10.24 13:59:52 | - | 238,690 |
03.10.24 13:59:45 | - | 238,700 |
03.10.24 13:59:38 | - | 238,700 |
03.10.24 13:59:26 | - | 238,690 |
03.10.24 13:59:05 | - | 238,700 |
03.10.24 13:58:48 | - | 238,652 |
03.10.24 13:58:24 | - | 238,652 |
03.10.24 13:58:13 | - | 238,652 |
03.10.24 13:57:56 | - | 238,600 |
03.10.24 13:57:49 | - | 238,600 |
03.10.24 13:57:37 | - | 238,652 |