iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:20 | - | 238,600 |
03.10.24 14:27:03 | - | 238,600 |
03.10.24 14:26:46 | - | 238,600 |
03.10.24 14:26:42 | - | 238,600 |
03.10.24 14:26:33 | - | 238,600 |
03.10.24 14:26:10 | - | 238,550 |
03.10.24 14:26:00 | - | 238,550 |
03.10.24 14:25:34 | - | 238,550 |
03.10.24 14:25:31 | - | 238,590 |
03.10.24 14:25:19 | - | 238,550 |
03.10.24 14:25:07 | - | 238,550 |
03.10.24 14:24:56 | - | 238,500 |
03.10.24 14:24:44 | - | 238,550 |
03.10.24 14:24:44 | - | 238,550 |
03.10.24 14:24:31 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:08 | - | 238,550 |
03.10.24 14:24:01 | - | 238,580 |
03.10.24 14:23:47 | - | 238,580 |
03.10.24 14:23:27 | - | 238,600 |
03.10.24 14:23:18 | - | 238,600 |
03.10.24 14:23:02 | - | 238,590 |
03.10.24 14:22:58 | - | 238,550 |
03.10.24 14:22:49 | - | 238,550 |
03.10.24 14:22:39 | - | 238,550 |
03.10.24 14:22:25 | - | 238,500 |
03.10.24 14:22:10 | - | 238,600 |
03.10.24 14:22:06 | - | 238,652 |
03.10.24 14:21:56 | - | 238,640 |
03.10.24 14:21:50 | - | 238,640 |
03.10.24 14:21:40 | - | 238,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:12 | - | 238,600 |
03.10.24 14:21:12 | - | 238,600 |
03.10.24 14:21:12 | - | 238,600 |
03.10.24 14:20:32 | - | 238,600 |
03.10.24 14:20:03 | - | 238,600 |
03.10.24 14:19:53 | - | 238,600 |
03.10.24 14:19:47 | - | 238,600 |
03.10.24 14:19:47 | - | 238,600 |
03.10.24 14:19:40 | - | 238,600 |
03.10.24 14:19:24 | - | 238,600 |
03.10.24 14:19:08 | - | 238,640 |
03.10.24 14:18:53 | - | 238,652 |
03.10.24 14:18:45 | - | 238,652 |
03.10.24 14:18:31 | - | 238,640 |
03.10.24 14:18:18 | - | 238,652 |