iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:54 | - | 285,470 |
26.09.24 11:05:34 | - | 285,500 |
26.09.24 11:05:17 | - | 285,514 |
26.09.24 11:05:03 | - | 285,518 |
26.09.24 11:04:54 | - | 285,518 |
26.09.24 11:04:34 | - | 285,550 |
26.09.24 11:04:27 | - | 285,518 |
26.09.24 11:04:06 | - | 285,568 |
26.09.24 11:03:42 | - | 285,550 |
26.09.24 11:03:22 | - | 285,566 |
26.09.24 11:03:08 | - | 285,600 |
26.09.24 11:02:48 | - | 285,600 |
26.09.24 11:02:29 | - | 285,616 |
26.09.24 11:01:49 | - | 285,650 |
26.09.24 11:01:35 | - | 285,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:14 | - | 285,700 |
26.09.24 11:00:52 | - | 285,664 |
26.09.24 11:00:35 | - | 285,710 |
26.09.24 11:00:09 | - | 285,664 |
26.09.24 11:00:04 | - | 285,714 |
26.09.24 10:59:54 | - | 285,750 |
26.09.24 10:59:46 | - | 285,764 |
26.09.24 10:59:46 | - | 285,764 |
26.09.24 10:59:31 | - | 285,750 |
26.09.24 10:58:01 | - | 285,750 |
26.09.24 10:57:35 | - | 285,750 |
26.09.24 10:57:35 | - | 285,750 |
26.09.24 10:57:35 | - | 285,750 |
26.09.24 10:57:35 | - | 285,750 |
26.09.24 10:56:21 | - | 285,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:09 | - | 285,626 |
26.09.24 10:55:47 | - | 285,650 |
26.09.24 10:55:21 | - | 285,600 |
26.09.24 10:55:12 | - | 285,628 |
26.09.24 10:54:42 | - | 285,600 |
26.09.24 10:54:35 | - | 285,626 |
26.09.24 10:54:19 | - | 285,600 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |