iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:18 | - | 285,700 |
26.09.24 11:47:05 | - | 285,700 |
26.09.24 11:46:47 | - | 285,700 |
26.09.24 11:45:53 | - | 285,700 |
26.09.24 11:45:43 | - | 285,700 |
26.09.24 11:45:22 | - | 285,700 |
26.09.24 11:45:08 | - | 285,662 |
26.09.24 11:44:48 | - | 285,662 |
26.09.24 11:44:37 | - | 285,700 |
26.09.24 11:44:29 | - | 285,662 |
26.09.24 11:44:13 | - | 285,660 |
26.09.24 11:43:58 | - | 285,660 |
26.09.24 11:43:46 | - | 285,660 |
26.09.24 11:43:37 | - | 285,660 |
26.09.24 11:43:06 | - | 285,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:27 | - | 285,600 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:42:24 | - | 285,528 |
26.09.24 11:41:36 | - | 285,610 |
26.09.24 11:41:32 | - | 285,650 |
26.09.24 11:41:18 | - | 285,650 |
26.09.24 11:40:29 | - | 285,610 |
26.09.24 11:40:21 | - | 285,610 |
26.09.24 11:40:05 | - | 285,600 |
26.09.24 11:39:25 | - | 285,600 |
26.09.24 11:38:53 | - | 285,600 |
26.09.24 11:38:31 | - | 285,612 |
26.09.24 11:38:10 | - | 285,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:54 | - | 285,650 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:03 | - | 285,650 |
26.09.24 11:36:14 | - | 285,662 |
26.09.24 11:36:02 | - | 285,650 |
26.09.24 11:35:32 | - | 285,660 |
26.09.24 11:35:30 | - | 285,656 |
26.09.24 11:35:20 | - | 285,656 |
26.09.24 11:35:10 | - | 285,700 |
26.09.24 11:35:04 | - | 285,656 |