iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:48 | - | 285,500 |
26.09.24 11:21:27 | - | 285,500 |
26.09.24 11:21:16 | - | 285,500 |
26.09.24 11:21:06 | - | 285,500 |
26.09.24 11:20:49 | - | 285,500 |
26.09.24 11:20:39 | - | 285,350 |
26.09.24 11:20:27 | - | 285,550 |
26.09.24 11:20:11 | - | 285,510 |
26.09.24 11:19:31 | - | 285,510 |
26.09.24 11:19:13 | - | 285,450 |
26.09.24 11:18:46 | - | 285,450 |
26.09.24 11:18:37 | - | 285,450 |
26.09.24 11:18:20 | - | 285,450 |
26.09.24 11:17:56 | - | 285,400 |
26.09.24 11:16:19 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:02 | - | 285,400 |
26.09.24 11:15:41 | - | 285,418 |
26.09.24 11:15:29 | - | 285,450 |
26.09.24 11:15:26 | - | 285,418 |
26.09.24 11:15:14 | - | 285,418 |
26.09.24 11:15:06 | - | 285,418 |
26.09.24 11:14:33 | - | 285,464 |
26.09.24 11:14:25 | - | 285,464 |
26.09.24 11:14:13 | - | 285,500 |
26.09.24 11:13:59 | - | 285,510 |
26.09.24 11:13:30 | - | 285,500 |
26.09.24 11:13:21 | - | 285,500 |
26.09.24 11:12:53 | - | 285,460 |
26.09.24 11:12:25 | - | 285,400 |
26.09.24 11:11:48 | - | 285,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:39 | - | 285,400 |
26.09.24 11:11:30 | - | 285,350 |
26.09.24 11:11:15 | - | 285,210 |
26.09.24 11:11:05 | - | 285,210 |
26.09.24 11:11:00 | - | 285,210 |
26.09.24 11:10:55 | - | 285,210 |
26.09.24 11:10:49 | - | 285,210 |
26.09.24 11:10:39 | - | 285,210 |
26.09.24 11:10:29 | - | 285,210 |
26.09.24 11:10:19 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |