iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:54 | - | 285,700 |
26.09.24 10:42:43 | - | 285,726 |
26.09.24 10:42:08 | - | 285,726 |
26.09.24 10:41:48 | - | 285,772 |
26.09.24 10:41:21 | - | 285,772 |
26.09.24 10:41:09 | - | 285,772 |
26.09.24 10:41:04 | - | 285,772 |
26.09.24 10:40:45 | - | 285,772 |
26.09.24 10:40:11 | - | 285,800 |
26.09.24 10:40:02 | - | 285,800 |
26.09.24 10:39:42 | - | 285,800 |
26.09.24 10:39:21 | - | 285,772 |
26.09.24 10:38:58 | - | 285,772 |
26.09.24 10:38:49 | - | 285,772 |
26.09.24 10:38:24 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:10 | - | 285,850 |
26.09.24 10:37:40 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:33 | - | 285,800 |
26.09.24 10:37:10 | - | 285,818 |
26.09.24 10:36:54 | - | 285,818 |
26.09.24 10:36:41 | - | 285,800 |
26.09.24 10:36:24 | - | 285,818 |
26.09.24 10:35:52 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:39 | - | 285,772 |
26.09.24 10:34:58 | - | 285,726 |
26.09.24 10:34:34 | - | 285,726 |
26.09.24 10:33:55 | - | 285,726 |
26.09.24 10:33:41 | - | 285,772 |
26.09.24 10:33:31 | - | 285,772 |
26.09.24 10:33:01 | - | 285,726 |
26.09.24 10:32:37 | - | 285,726 |
26.09.24 10:32:08 | - | 285,750 |
26.09.24 10:31:35 | - | 285,726 |
26.09.24 10:31:14 | - | 285,772 |
26.09.24 10:30:30 | - | 285,772 |
26.09.24 10:29:39 | - | 285,750 |
26.09.24 10:29:19 | - | 285,730 |
26.09.24 10:29:19 | - | 285,730 |