iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:53:58 | - | 285,570 |
26.09.24 10:53:26 | - | 285,600 |
26.09.24 10:53:24 | - | 285,570 |
26.09.24 10:53:24 | - | 285,570 |
26.09.24 10:53:03 | - | 285,600 |
26.09.24 10:52:40 | - | 285,632 |
26.09.24 10:52:10 | - | 285,676 |
26.09.24 10:52:03 | - | 285,676 |
26.09.24 10:51:49 | - | 285,676 |
26.09.24 10:51:35 | - | 285,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:09 | - | 285,676 |
26.09.24 10:50:54 | - | 285,676 |
26.09.24 10:50:11 | - | 285,676 |
26.09.24 10:49:33 | - | 285,650 |
26.09.24 10:49:30 | - | 285,632 |
26.09.24 10:48:50 | - | 285,660 |
26.09.24 10:48:43 | - | 285,660 |
26.09.24 10:48:38 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:18 | - | 285,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:13 | - | 285,660 |
26.09.24 10:48:00 | - | 285,660 |
26.09.24 10:47:22 | - | 285,660 |
26.09.24 10:47:01 | - | 285,566 |
26.09.24 10:46:51 | - | 285,566 |
26.09.24 10:46:32 | - | 285,816 |
26.09.24 10:46:08 | - | 285,726 |
26.09.24 10:45:23 | - | 285,700 |
26.09.24 10:45:03 | - | 285,660 |
26.09.24 10:45:01 | - | 285,700 |
26.09.24 10:44:26 | - | 285,700 |
26.09.24 10:44:24 | - | 285,660 |
26.09.24 10:43:58 | - | 285,726 |
26.09.24 10:43:05 | - | 285,700 |
26.09.24 10:42:54 | - | 285,700 |