iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:15 | - | 284,750 |
30.09.24 17:10:31 | - | 284,800 |
30.09.24 17:09:13 | - | 284,650 |
30.09.24 17:07:48 | - | 284,700 |
30.09.24 17:05:17 | - | 284,750 |
30.09.24 17:05:07 | - | 284,750 |
30.09.24 17:03:50 | - | 284,650 |
30.09.24 17:02:50 | - | 284,600 |
30.09.24 17:02:15 | - | 284,550 |
30.09.24 17:00:11 | - | 284,550 |
30.09.24 16:58:12 | - | 284,550 |
30.09.24 16:57:47 | - | 284,600 |
30.09.24 16:57:09 | - | 284,450 |
30.09.24 16:56:26 | - | 284,550 |
30.09.24 16:56:05 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:06 | - | 284,550 |
30.09.24 16:54:21 | - | 284,650 |
30.09.24 16:53:18 | - | 284,700 |
30.09.24 16:52:54 | - | 284,700 |
30.09.24 16:51:35 | - | 284,700 |
30.09.24 16:51:03 | - | 284,650 |
30.09.24 16:50:09 | - | 284,600 |
30.09.24 16:47:50 | - | 284,550 |
30.09.24 16:47:08 | - | 284,500 |
30.09.24 16:45:43 | - | 284,550 |
30.09.24 16:45:13 | - | 284,550 |
30.09.24 16:43:31 | - | 284,500 |
30.09.24 16:43:24 | - | 284,550 |
30.09.24 16:41:05 | - | 284,550 |
30.09.24 16:40:47 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:15 | - | 284,450 |
30.09.24 16:37:36 | - | 284,500 |
30.09.24 16:36:31 | - | 284,550 |
30.09.24 16:34:37 | - | 284,450 |
30.09.24 16:33:50 | - | 284,450 |
30.09.24 16:33:35 | - | 284,400 |
30.09.24 16:32:14 | - | 284,350 |
30.09.24 16:31:04 | - | 284,350 |
30.09.24 16:30:07 | - | 284,250 |
30.09.24 16:29:19 | - | 284,250 |
30.09.24 16:27:37 | - | 284,396 |
30.09.24 16:25:28 | - | 284,396 |
30.09.24 16:25:22 | - | 284,396 |
30.09.24 16:23:25 | - | 284,300 |
30.09.24 16:22:56 | - | 284,298 |