iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:19:41 | - | 284,150 |
30.09.24 15:19:02 | - | 284,150 |
30.09.24 15:18:37 | - | 284,150 |
30.09.24 15:18:19 | - | 284,100 |
30.09.24 15:18:08 | - | 284,100 |
30.09.24 15:17:47 | - | 284,100 |
30.09.24 15:17:03 | - | 284,100 |
30.09.24 15:17:01 | - | 284,100 |
30.09.24 15:16:01 | - | 284,150 |
30.09.24 15:15:55 | - | 284,150 |
30.09.24 15:15:37 | - | 284,200 |
30.09.24 15:14:21 | - | 284,300 |
30.09.24 15:13:32 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:16 | - | 284,446 |
30.09.24 15:12:50 | - | 284,446 |
30.09.24 15:12:35 | - | 284,450 |
30.09.24 15:12:10 | - | 284,450 |
30.09.24 15:11:56 | - | 284,450 |
30.09.24 15:11:44 | - | 284,450 |
30.09.24 15:11:29 | - | 284,450 |
30.09.24 15:11:29 | - | 284,450 |
30.09.24 15:11:29 | - | 284,450 |
30.09.24 15:10:54 | - | 284,500 |
30.09.24 15:10:29 | - | 284,544 |
30.09.24 15:09:54 | - | 284,444 |
30.09.24 15:09:13 | - | 284,350 |
30.09.24 15:08:26 | - | 284,344 |
30.09.24 15:08:09 | - | 284,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:42 | - | 284,250 |
30.09.24 15:07:10 | - | 284,246 |
30.09.24 15:06:42 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:06:10 | - | 284,150 |
30.09.24 15:05:42 | - | 284,146 |
30.09.24 15:05:02 | - | 284,150 |
30.09.24 15:04:34 | - | 284,146 |
30.09.24 15:03:37 | - | 284,046 |
30.09.24 15:03:03 | - | 283,946 |
30.09.24 15:01:25 | - | 283,750 |
30.09.24 15:00:30 | - | 283,798 |
30.09.24 15:00:10 | - | 283,846 |