iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:03 | - | 283,550 |
30.09.24 14:44:53 | - | 283,550 |
30.09.24 14:44:43 | - | 283,550 |
30.09.24 14:44:30 | - | 283,550 |
30.09.24 14:44:14 | - | 283,546 |
30.09.24 14:44:01 | - | 283,546 |
30.09.24 14:43:46 | - | 283,546 |
30.09.24 14:43:32 | - | 283,546 |
30.09.24 14:43:19 | - | 283,450 |
30.09.24 14:43:08 | - | 283,450 |
30.09.24 14:42:59 | - | 283,450 |
30.09.24 14:42:48 | - | 283,446 |
30.09.24 14:42:37 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:28 | - | 283,350 |
30.09.24 14:42:21 | - | 283,350 |
30.09.24 14:42:13 | - | 283,350 |
30.09.24 14:42:06 | - | 283,346 |
30.09.24 14:41:58 | - | 283,346 |
30.09.24 14:41:52 | - | 283,346 |
30.09.24 14:41:45 | - | 283,346 |
30.09.24 14:41:38 | - | 283,346 |
30.09.24 14:41:29 | - | 283,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:17 | - | 283,346 |
30.09.24 14:41:05 | - | 283,346 |
30.09.24 14:40:56 | - | 283,346 |
30.09.24 14:40:43 | - | 283,346 |
30.09.24 14:40:29 | - | 283,346 |
30.09.24 14:40:21 | - | 283,346 |
30.09.24 14:40:21 | - | 283,346 |
30.09.24 14:40:13 | - | 283,250 |
30.09.24 14:40:05 | - | 283,250 |
30.09.24 14:40:05 | - | 283,250 |
30.09.24 14:39:58 | - | 283,250 |
30.09.24 14:39:53 | - | 283,250 |
30.09.24 14:39:47 | - | 283,250 |
30.09.24 14:39:40 | - | 283,250 |
30.09.24 14:39:33 | - | 283,250 |