iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:43 | - | 284,032 |
30.09.24 19:48:13 | - | 283,928 |
30.09.24 19:47:16 | - | 284,006 |
30.09.24 19:46:03 | - | 284,108 |
30.09.24 19:35:39 | - | 284,032 |
30.09.24 19:30:16 | - | 283,954 |
30.09.24 19:25:39 | - | 284,032 |
30.09.24 19:24:30 | - | 284,116 |
30.09.24 19:11:53 | - | 284,220 |
30.09.24 19:10:06 | - | 284,210 |
30.09.24 18:58:07 | - | 284,314 |
30.09.24 18:58:06 | - | 284,236 |
30.09.24 18:51:00 | - | 284,322 |
30.09.24 18:44:39 | - | 284,408 |
30.09.24 18:35:50 | - | 284,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:48 | - | 284,244 |
30.09.24 18:32:04 | - | 284,322 |
30.09.24 18:31:22 | - | 284,236 |
30.09.24 18:31:19 | - | 284,338 |
30.09.24 18:31:15 | - | 284,236 |
30.09.24 18:24:56 | - | 284,322 |
30.09.24 18:24:40 | - | 284,236 |
30.09.24 18:22:54 | - | 284,314 |
30.09.24 18:21:40 | - | 284,236 |
30.09.24 18:15:01 | - | 284,322 |
30.09.24 18:13:12 | - | 284,236 |
30.09.24 18:11:44 | - | 284,322 |
30.09.24 18:07:44 | - | 284,408 |
30.09.24 18:07:23 | - | 284,330 |
30.09.24 18:04:34 | - | 284,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:33 | - | 284,158 |
30.09.24 18:00:51 | - | 284,244 |
30.09.24 18:00:08 | - | 284,168 |
30.09.24 17:59:35 | - | 284,244 |
30.09.24 17:56:15 | - | 284,236 |
30.09.24 17:56:15 | - | 284,236 |
30.09.24 17:56:15 | - | 284,236 |
30.09.24 17:55:36 | - | 284,158 |
30.09.24 17:55:09 | - | 284,262 |
30.09.24 17:52:41 | - | 284,184 |
30.09.24 17:50:59 | - | 284,082 |
30.09.24 17:50:55 | - | 284,168 |
30.09.24 17:50:05 | - | 284,082 |
30.09.24 17:48:56 | - | 284,184 |
30.09.24 17:48:10 | - | 284,108 |