iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:34 | - | 284,460 |
30.09.24 20:51:50 | - | 284,382 |
30.09.24 20:50:21 | - | 284,484 |
30.09.24 20:49:39 | - | 284,400 |
30.09.24 20:45:37 | - | 284,476 |
30.09.24 20:42:51 | - | 284,400 |
30.09.24 20:42:11 | - | 284,322 |
30.09.24 20:40:47 | - | 284,426 |
30.09.24 20:37:50 | - | 284,348 |
30.09.24 20:37:20 | - | 284,434 |
30.09.24 20:36:02 | - | 284,356 |
30.09.24 20:35:35 | - | 284,280 |
30.09.24 20:35:06 | - | 284,202 |
30.09.24 20:34:25 | - | 284,280 |
30.09.24 20:33:48 | - | 284,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:22 | - | 284,116 |
30.09.24 20:33:08 | - | 284,040 |
30.09.24 20:32:12 | - | 283,962 |
30.09.24 20:31:22 | - | 284,048 |
30.09.24 20:31:04 | - | 284,124 |
30.09.24 20:30:45 | - | 284,040 |
30.09.24 20:30:26 | - | 284,126 |
30.09.24 20:29:48 | - | 284,040 |
30.09.24 20:29:05 | - | 284,142 |
30.09.24 20:27:42 | - | 283,988 |
30.09.24 20:27:05 | - | 283,902 |
30.09.24 20:25:14 | - | 283,988 |
30.09.24 20:23:07 | - | 283,910 |
30.09.24 20:22:24 | - | 283,988 |
30.09.24 20:21:46 | - | 284,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:52 | - | 284,150 |
30.09.24 20:20:03 | - | 284,236 |
30.09.24 20:19:02 | - | 284,322 |
30.09.24 20:18:16 | - | 284,400 |
30.09.24 20:16:57 | - | 284,424 |
30.09.24 20:15:08 | - | 284,340 |
30.09.24 20:14:10 | - | 284,426 |
30.09.24 20:12:49 | - | 284,510 |
30.09.24 20:12:01 | - | 284,434 |
30.09.24 20:11:39 | - | 284,356 |
30.09.24 20:05:58 | - | 284,272 |
30.09.24 20:00:37 | - | 284,186 |
30.09.24 19:58:24 | - | 284,108 |
30.09.24 19:56:00 | - | 284,032 |
30.09.24 19:55:16 | - | 283,954 |