iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:15 | - | 285,220 |
01.10.24 08:31:13 | - | 285,296 |
01.10.24 08:31:01 | - | 285,194 |
01.10.24 08:30:55 | - | 285,280 |
01.10.24 08:30:01 | - | 285,356 |
01.10.24 08:29:58 | - | 285,270 |
01.10.24 08:29:22 | - | 285,194 |
01.10.24 08:26:53 | - | 285,116 |
01.10.24 08:25:53 | - | 285,194 |
01.10.24 08:25:49 | - | 285,116 |
01.10.24 08:25:49 | - | 285,116 |
01.10.24 08:24:34 | - | 285,220 |
01.10.24 08:18:55 | - | 285,304 |
01.10.24 08:13:57 | - | 285,228 |
01.10.24 08:13:47 | - | 285,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:02 | - | 285,064 |
01.10.24 08:06:40 | - | 284,988 |
01.10.24 08:06:34 | - | 284,902 |
01.10.24 08:05:16 | - | 284,826 |
01.10.24 08:05:10 | - | 284,740 |
30.09.24 21:59:58 | - | 284,846 |
30.09.24 21:59:23 | - | 284,846 |
30.09.24 21:56:28 | - | 284,922 |
30.09.24 21:55:40 | - | 284,846 |
30.09.24 21:55:05 | - | 284,760 |
30.09.24 21:54:37 | - | 284,682 |
30.09.24 21:53:28 | - | 284,760 |
30.09.24 21:51:31 | - | 284,836 |
30.09.24 21:50:16 | - | 284,760 |
30.09.24 21:47:47 | - | 284,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 284,502 |
30.09.24 21:38:52 | - | 284,426 |
30.09.24 21:37:39 | - | 284,348 |
30.09.24 21:24:13 | - | 284,426 |
30.09.24 21:22:34 | - | 284,502 |
30.09.24 21:20:57 | - | 284,426 |
30.09.24 21:18:48 | - | 284,502 |
30.09.24 21:16:12 | - | 284,426 |
30.09.24 21:12:32 | - | 284,340 |
30.09.24 21:05:10 | - | 284,442 |
30.09.24 21:01:18 | - | 284,366 |
30.09.24 21:00:05 | - | 284,288 |
30.09.24 20:59:13 | - | 284,374 |
30.09.24 20:58:30 | - | 284,460 |
30.09.24 20:54:43 | - | 284,546 |