iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:31 | - | 283,600 |
01.10.24 09:19:55 | - | 283,550 |
01.10.24 09:19:09 | - | 283,600 |
01.10.24 09:18:47 | - | 283,650 |
01.10.24 09:18:42 | - | 283,650 |
01.10.24 09:17:46 | - | 283,650 |
01.10.24 09:17:45 | - | 283,650 |
01.10.24 09:17:15 | - | 283,780 |
01.10.24 09:16:43 | - | 283,718 |
01.10.24 09:16:05 | - | 283,710 |
01.10.24 09:15:07 | - | 283,688 |
01.10.24 09:14:43 | - | 283,700 |
01.10.24 09:14:14 | - | 283,800 |
01.10.24 09:13:51 | - | 283,800 |
01.10.24 09:12:47 | - | 283,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:13 | - | 283,880 |
01.10.24 09:12:13 | - | 283,880 |
01.10.24 09:12:13 | - | 283,880 |
01.10.24 09:12:13 | - | 283,880 |
01.10.24 09:11:09 | - | 284,000 |
01.10.24 09:08:44 | - | 284,050 |
01.10.24 09:07:02 | - | 284,500 |
01.10.24 09:06:42 | - | 284,600 |
01.10.24 09:05:51 | - | 284,700 |
01.10.24 09:05:09 | - | 284,700 |
01.10.24 09:04:33 | - | 284,700 |
01.10.24 08:57:46 | - | 285,022 |
01.10.24 08:57:46 | - | 285,022 |
01.10.24 08:57:32 | - | 285,108 |
01.10.24 08:57:15 | - | 285,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:19 | - | 285,194 |
01.10.24 08:55:00 | - | 285,090 |
01.10.24 08:54:31 | - | 285,168 |
01.10.24 08:51:57 | - | 285,090 |
01.10.24 08:51:22 | - | 285,176 |
01.10.24 08:49:42 | - | 285,090 |
01.10.24 08:43:11 | - | 285,176 |
01.10.24 08:43:05 | - | 285,262 |
01.10.24 08:40:19 | - | 285,176 |
01.10.24 08:35:01 | - | 285,254 |
01.10.24 08:35:00 | - | 285,134 |
01.10.24 08:34:34 | - | 285,228 |
01.10.24 08:34:05 | - | 285,150 |
01.10.24 08:33:15 | - | 285,056 |
01.10.24 08:32:16 | - | 285,134 |