Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:58 | - | 246,802 |
30.09.24 13:07:47 | - | 246,802 |
30.09.24 13:07:33 | - | 246,802 |
30.09.24 13:07:20 | - | 246,802 |
30.09.24 13:07:00 | - | 246,750 |
30.09.24 13:06:43 | - | 246,750 |
30.09.24 13:05:55 | - | 246,750 |
30.09.24 13:05:38 | - | 246,720 |
30.09.24 13:05:38 | - | 246,720 |
30.09.24 13:05:38 | - | 246,720 |
30.09.24 13:05:38 | - | 246,720 |
30.09.24 13:05:29 | - | 246,852 |
30.09.24 13:05:20 | - | 246,852 |
30.09.24 13:05:20 | - | 246,852 |
30.09.24 13:05:20 | - | 246,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:20 | - | 246,852 |
30.09.24 13:05:20 | - | 246,852 |
30.09.24 13:05:12 | - | 246,852 |
30.09.24 13:05:06 | - | 246,852 |
30.09.24 13:04:59 | - | 246,852 |
30.09.24 13:04:55 | - | 246,852 |
30.09.24 13:04:49 | - | 246,852 |
30.09.24 13:04:49 | - | 246,852 |
30.09.24 13:04:42 | - | 246,852 |
30.09.24 13:04:42 | - | 246,852 |
30.09.24 13:04:35 | - | 246,852 |
30.09.24 13:04:29 | - | 246,852 |
30.09.24 13:04:23 | - | 246,852 |
30.09.24 13:04:19 | - | 246,852 |
30.09.24 13:04:19 | - | 246,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:11 | - | 246,852 |
30.09.24 13:04:02 | - | 246,852 |
30.09.24 13:03:57 | - | 246,852 |
30.09.24 13:03:48 | - | 246,852 |
30.09.24 13:03:37 | - | 246,852 |
30.09.24 13:03:26 | - | 246,852 |
30.09.24 13:03:26 | - | 246,852 |
30.09.24 13:03:26 | - | 246,852 |
30.09.24 13:03:26 | - | 246,852 |
30.09.24 13:03:14 | - | 246,876 |
30.09.24 13:03:09 | - | 246,876 |
30.09.24 13:03:09 | - | 246,876 |
30.09.24 13:03:09 | - | 246,876 |
30.09.24 13:02:43 | - | 246,908 |
30.09.24 13:02:35 | - | 246,956 |