Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:04 | - | 247,052 |
30.09.24 12:56:59 | - | 247,052 |
30.09.24 12:56:59 | - | 247,052 |
30.09.24 12:56:53 | - | 247,000 |
30.09.24 12:56:48 | - | 247,000 |
30.09.24 12:56:39 | - | 247,052 |
30.09.24 12:56:33 | - | 247,000 |
30.09.24 12:56:25 | - | 247,000 |
30.09.24 12:56:15 | - | 246,950 |
30.09.24 12:56:02 | - | 246,950 |
30.09.24 12:55:55 | - | 246,950 |
30.09.24 12:55:48 | - | 247,000 |
30.09.24 12:55:38 | - | 247,000 |
30.09.24 12:55:38 | - | 247,000 |
30.09.24 12:55:38 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:26 | - | 247,000 |
30.09.24 12:55:13 | - | 246,950 |
30.09.24 12:55:03 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:55 | - | 247,052 |
30.09.24 12:54:46 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:28 | - | 247,000 |