Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:38 | - | 247,102 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:28 | - | 247,000 |
30.09.24 12:54:15 | - | 247,000 |
30.09.24 12:54:00 | - | 247,000 |
30.09.24 12:53:50 | - | 247,006 |
30.09.24 12:53:39 | - | 247,000 |
30.09.24 12:53:29 | - | 247,000 |
30.09.24 12:53:16 | - | 247,000 |
30.09.24 12:53:03 | - | 247,000 |
30.09.24 12:52:53 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:43 | - | 246,950 |
30.09.24 12:52:35 | - | 246,950 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:27 | - | 246,900 |
30.09.24 12:52:17 | - | 246,900 |
30.09.24 12:52:07 | - | 246,900 |
30.09.24 12:51:58 | - | 246,852 |
30.09.24 12:51:52 | - | 246,852 |
30.09.24 12:51:45 | - | 246,852 |
30.09.24 12:51:31 | - | 246,860 |
30.09.24 12:51:14 | - | 246,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:56 | - | 246,750 |
30.09.24 12:50:47 | - | 246,750 |
30.09.24 12:50:36 | - | 246,750 |
30.09.24 12:50:27 | - | 246,802 |
30.09.24 12:50:27 | - | 246,802 |
30.09.24 12:50:27 | - | 246,802 |
30.09.24 12:50:15 | - | 246,814 |
30.09.24 12:50:08 | - | 246,910 |
30.09.24 12:50:01 | - | 246,950 |
30.09.24 12:49:49 | - | 247,000 |
30.09.24 12:49:45 | - | 247,102 |
30.09.24 12:49:39 | - | 247,102 |
30.09.24 12:49:33 | - | 247,102 |
30.09.24 12:49:26 | - | 247,150 |
30.09.24 12:49:19 | - | 247,150 |