Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:27 | - | 247,052 |
30.09.24 13:00:27 | - | 247,052 |
30.09.24 13:00:17 | - | 247,052 |
30.09.24 13:00:17 | - | 247,052 |
30.09.24 13:00:05 | - | 247,064 |
30.09.24 12:59:55 | - | 247,114 |
30.09.24 12:59:51 | - | 247,114 |
30.09.24 12:59:51 | - | 247,114 |
30.09.24 12:59:46 | - | 247,114 |
30.09.24 12:59:40 | - | 247,112 |
30.09.24 12:59:33 | - | 247,112 |
30.09.24 12:59:29 | - | 247,110 |
30.09.24 12:59:22 | - | 247,058 |
30.09.24 12:59:14 | - | 247,054 |
30.09.24 12:59:09 | - | 247,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:09 | - | 247,054 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:04 | - | 247,102 |
30.09.24 12:59:00 | - | 247,102 |
30.09.24 12:58:55 | - | 247,102 |
30.09.24 12:58:52 | - | 247,102 |
30.09.24 12:58:45 | - | 247,102 |
30.09.24 12:58:38 | - | 247,102 |
30.09.24 12:58:38 | - | 247,102 |
30.09.24 12:58:31 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:22 | - | 247,052 |
30.09.24 12:58:11 | - | 247,052 |
30.09.24 12:58:01 | - | 247,052 |
30.09.24 12:57:51 | - | 247,054 |
30.09.24 12:57:43 | - | 247,052 |
30.09.24 12:57:35 | - | 247,052 |
30.09.24 12:57:29 | - | 247,052 |
30.09.24 12:57:29 | - | 247,052 |
30.09.24 12:57:22 | - | 247,052 |
30.09.24 12:57:16 | - | 247,052 |
30.09.24 12:57:11 | - | 247,052 |
30.09.24 12:57:04 | - | 247,052 |
30.09.24 12:56:59 | - | 247,052 |
30.09.24 12:56:59 | - | 247,052 |
30.09.24 12:56:53 | - | 247,000 |