Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:04 | - | 118,189 |
11.06.25 21:34:29 | - | 118,191 |
11.06.25 21:34:10 | - | 118,161 |
11.06.25 21:34:02 | - | 118,196 |
11.06.25 21:34:01 | - | 118,181 |
11.06.25 21:33:31 | - | 118,190 |
11.06.25 21:33:01 | - | 118,209 |
11.06.25 21:32:33 | - | 118,230 |
11.06.25 21:32:29 | - | 118,245 |
11.06.25 21:31:57 | - | 118,249 |
11.06.25 21:31:40 | - | 118,272 |
11.06.25 21:31:20 | - | 118,257 |
11.06.25 21:30:50 | - | 118,250 |
11.06.25 21:30:38 | - | 118,232 |
11.06.25 21:29:56 | - | 118,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:35 | - | 118,249 |
11.06.25 21:29:29 | - | 118,260 |
11.06.25 21:28:56 | - | 118,253 |
11.06.25 21:28:18 | - | 118,244 |
11.06.25 21:27:46 | - | 118,245 |
11.06.25 21:27:07 | - | 118,265 |
11.06.25 21:26:59 | - | 118,292 |
11.06.25 21:26:40 | - | 118,249 |
11.06.25 21:26:07 | - | 118,250 |
11.06.25 21:25:53 | - | 118,262 |
11.06.25 21:25:53 | - | 118,262 |
11.06.25 21:25:46 | - | 118,274 |
11.06.25 21:25:31 | - | 118,262 |
11.06.25 21:25:16 | - | 118,274 |
11.06.25 21:24:56 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:46 | - | 118,278 |
11.06.25 21:23:32 | - | 118,265 |
11.06.25 21:23:00 | - | 118,275 |
11.06.25 21:22:28 | - | 118,254 |
11.06.25 21:21:42 | - | 118,232 |
11.06.25 21:20:37 | - | 118,226 |
11.06.25 21:20:06 | - | 118,230 |
11.06.25 21:19:21 | - | 118,247 |
11.06.25 21:19:21 | - | 118,247 |
11.06.25 21:19:21 | - | 118,247 |
11.06.25 21:18:38 | - | 118,248 |
11.06.25 21:18:21 | - | 118,267 |
11.06.25 21:17:42 | - | 118,271 |
11.06.25 21:16:51 | - | 118,270 |
11.06.25 21:16:24 | - | 118,286 |