Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:40 | - | 121,700 |
05.06.25 15:32:04 | - | 121,680 |
05.06.25 15:31:32 | - | 121,660 |
05.06.25 15:30:38 | - | 121,720 |
05.06.25 15:30:12 | - | 121,780 |
05.06.25 15:29:21 | - | 121,840 |
05.06.25 15:28:24 | - | 121,860 |
05.06.25 15:25:30 | - | 121,820 |
05.06.25 15:24:28 | - | 121,780 |
05.06.25 15:23:37 | - | 121,780 |
05.06.25 15:23:33 | - | 121,800 |
05.06.25 15:22:56 | - | 121,840 |
05.06.25 15:22:56 | - | 121,840 |
05.06.25 15:22:56 | - | 121,840 |
05.06.25 15:22:56 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:22:56 | - | 121,840 |
05.06.25 15:21:46 | - | 121,860 |
05.06.25 15:20:30 | - | 121,900 |
05.06.25 15:17:39 | - | 121,940 |
05.06.25 15:17:29 | - | 121,940 |
05.06.25 15:16:27 | - | 121,980 |
05.06.25 15:15:49 | - | 121,980 |
05.06.25 15:15:39 | - | 121,980 |
05.06.25 15:14:37 | - | 122,040 |
05.06.25 15:14:31 | - | 122,060 |
05.06.25 15:13:43 | - | 122,140 |
05.06.25 15:13:06 | - | 122,180 |
05.06.25 15:11:05 | - | 122,180 |
05.06.25 15:10:39 | - | 122,220 |
05.06.25 15:09:20 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:08:10 | - | 122,300 |
05.06.25 15:06:33 | - | 122,320 |
05.06.25 15:06:09 | - | 122,365 |
05.06.25 15:05:38 | - | 122,342 |
05.06.25 15:04:59 | - | 122,377 |
05.06.25 15:04:53 | - | 122,355 |
05.06.25 15:04:16 | - | 122,374 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |
05.06.25 15:04:08 | - | 122,373 |