Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:28 | 24 | 117,420 |
09:04:04 | 5 | 117,520 |
31.03.25 17:36:25 | 0 | 116,640 |
31.03.25 13:12:00 | 0 | 116,460 |
31.03.25 09:04:01 | 10 | 116,620 |
28.03.25 17:36:11 | 0 | 116,760 |
28.03.25 17:16:28 | 11 | 116,780 |
28.03.25 13:12:26 | 0 | 116,960 |
28.03.25 09:16:14 | 275 | 117,160 |
28.03.25 09:04:24 | 0 | 116,160 |
27.03.25 17:36:15 | 0 | 115,740 |
27.03.25 13:12:29 | 0 | 115,780 |
27.03.25 09:08:12 | 3 | 115,880 |
27.03.25 09:04:21 | 0 | 115,820 |
26.03.25 17:36:01 | 0 | 116,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:17:02 | 84 | 115,940 |
26.03.25 17:04:07 | 9 | 116,040 |
26.03.25 13:12:22 | 0 | 115,740 |
26.03.25 09:04:09 | 0 | 115,800 |
25.03.25 17:36:05 | 0 | 115,980 |
25.03.25 13:12:11 | 0 | 116,620 |
25.03.25 09:04:20 | 0 | 116,380 |
24.03.25 17:36:26 | 0 | 115,520 |
24.03.25 14:37:40 | 6 | 116,020 |
24.03.25 13:12:06 | 0 | 115,820 |
24.03.25 09:04:19 | 10 | 116,540 |
21.03.25 17:36:18 | 120 | 116,540 |
21.03.25 14:36:12 | 1 | 116,460 |
21.03.25 13:12:26 | 0 | 116,780 |
21.03.25 09:04:09 | 22 | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:36:21 | 0 | 115,940 |
20.03.25 13:12:07 | 0 | 115,820 |
20.03.25 09:28:29 | 8 | 116,100 |
20.03.25 09:28:29 | 50 | 116,100 |
20.03.25 09:04:20 | 0 | 115,900 |
19.03.25 17:36:00 | 0 | 115,760 |
19.03.25 13:12:27 | 0 | 116,040 |
19.03.25 09:04:09 | 0 | 116,220 |
18.03.25 17:36:09 | 0 | 116,640 |
18.03.25 15:58:36 | 2 | 116,860 |
18.03.25 15:58:08 | 6 | 116,860 |
18.03.25 15:58:08 | 3 | 116,860 |
18.03.25 15:57:08 | 4 | 116,860 |
18.03.25 13:12:21 | 0 | 115,720 |
18.03.25 09:04:19 | 0 | 116,540 |