Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:23:38 | 0 | 114,48 |
16.04.25 09:22:22 | 0 | 114,50 |
15.04.25 09:22:24 | 0 | 113,42 |
14.04.25 09:26:35 | 0 | 110,48 |
11.04.25 09:26:45 | 0 | 109,10 |
10.04.25 09:23:03 | 0 | 109,26 |
09.04.25 09:43:18 | 0 | 106,36 |
08.04.25 09:22:09 | 0 | 107,32 |
07.04.25 11:35:52 | 0 | 107,72 |
04.04.25 10:00:53 | 0 | 116,16 |
03.04.25 09:46:59 | 0 | 116,68 |
02.04.25 09:17:44 | 0 | 117,72 |
01.04.25 09:52:48 | 0 | 117,18 |
31.03.25 09:17:21 | 0 | 116,02 |
28.03.25 09:15:20 | 0 | 116,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:47:51 | 0 | 115,78 |
26.03.25 09:32:25 | 0 | 115,60 |
25.03.25 09:14:12 | 0 | 116,10 |
24.03.25 09:24:44 | 0 | 116,26 |
Keine Daten verfügbar