Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 0 | 117,34 |
09:17:06 | 0 | 117,66 |
08:46:14 | 0 | 115,88 |
31.03.25 19:46:52 | 0 | 115,52 |
31.03.25 18:47:10 | 0 | 115,54 |
31.03.25 17:25:24 | 0 | 116,46 |
31.03.25 15:17:06 | 0 | 116,24 |
31.03.25 14:17:22 | 0 | 116,32 |
31.03.25 13:16:53 | 0 | 116,46 |
31.03.25 12:16:57 | 0 | 116,46 |
31.03.25 11:16:25 | 0 | 116,62 |
31.03.25 10:17:01 | 0 | 116,72 |
31.03.25 09:17:04 | 0 | 116,10 |
31.03.25 08:46:24 | 0 | 114,64 |
28.03.25 19:46:20 | 0 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:46:24 | 0 | 115,52 |
28.03.25 17:25:40 | 0 | 116,52 |
28.03.25 16:16:31 | 0 | 116,64 |
28.03.25 15:16:15 | 0 | 116,80 |
28.03.25 14:17:02 | 0 | 116,80 |
28.03.25 13:17:01 | 0 | 116,88 |
28.03.25 12:17:00 | 0 | 116,62 |
28.03.25 11:16:29 | 0 | 116,68 |
28.03.25 10:16:27 | 0 | 116,78 |
28.03.25 09:16:32 | 0 | 116,42 |
28.03.25 08:46:10 | 0 | 114,62 |
27.03.25 19:46:27 | 0 | 114,82 |
27.03.25 18:46:18 | 0 | 114,80 |
27.03.25 17:25:56 | 0 | 115,64 |
27.03.25 16:17:19 | 0 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:16:15 | 0 | 115,94 |
27.03.25 14:16:28 | 0 | 115,80 |
27.03.25 13:16:59 | 0 | 115,76 |
27.03.25 12:16:20 | 0 | 115,80 |
27.03.25 11:17:06 | 0 | 115,70 |
27.03.25 10:16:37 | 0 | 115,90 |
27.03.25 09:16:32 | 0 | 115,86 |
27.03.25 08:46:49 | 0 | 114,74 |
26.03.25 19:46:22 | 0 | 115,02 |
26.03.25 18:46:59 | 0 | 115,04 |
26.03.25 17:25:57 | 0 | 116,04 |
26.03.25 16:16:34 | 0 | 116,20 |
26.03.25 15:16:18 | 0 | 116,16 |
26.03.25 14:16:29 | 0 | 115,96 |
26.03.25 13:17:16 | 0 | 115,78 |