Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:22:35 | 0 | 114,48 |
16.04.25 09:11:44 | 0 | 114,42 |
15.04.25 09:21:29 | 0 | 113,42 |
14.04.25 09:12:26 | 0 | 109,82 |
11.04.25 09:04:10 | 0 | 109,10 |
10.04.25 09:42:26 | 0 | 108,48 |
09.04.25 09:32:48 | 0 | 105,74 |
08.04.25 09:33:44 | 0 | 107,18 |
07.04.25 12:16:54 | 0 | 108,50 |
04.04.25 10:10:22 | 0 | 116,38 |
03.04.25 09:41:19 | 0 | 116,52 |
02.04.25 09:04:49 | 0 | 116,74 |
01.04.25 09:07:58 | 0 | 117,66 |
31.03.25 09:13:03 | 0 | 115,60 |
28.03.25 09:13:16 | 0 | 116,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:09:47 | 0 | 115,86 |
26.03.25 09:31:03 | 0 | 115,54 |
25.03.25 09:12:34 | 0 | 116,08 |
24.03.25 09:22:10 | 0 | 116,34 |
Keine Daten verfügbar