Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:29:58 | - | 121,546 |
05.06.25 19:28:34 | - | 121,552 |
05.06.25 19:28:02 | - | 121,553 |
05.06.25 19:26:51 | - | 121,533 |
05.06.25 19:24:29 | - | 121,531 |
05.06.25 19:23:47 | - | 121,525 |
05.06.25 19:23:08 | - | 121,530 |
05.06.25 19:21:32 | - | 121,537 |
05.06.25 19:21:01 | - | 121,529 |
05.06.25 19:20:30 | - | 121,537 |
05.06.25 19:20:04 | - | 121,526 |
05.06.25 19:19:53 | - | 121,537 |
05.06.25 19:19:22 | - | 121,527 |
05.06.25 19:18:55 | - | 121,538 |
05.06.25 19:17:49 | - | 121,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:18 | - | 121,531 |
05.06.25 19:15:00 | - | 121,512 |
05.06.25 19:12:56 | - | 121,494 |
05.06.25 19:12:20 | - | 121,489 |
05.06.25 19:11:38 | - | 121,492 |
05.06.25 19:11:20 | - | 121,475 |
05.06.25 19:09:42 | - | 121,464 |
05.06.25 19:09:11 | - | 121,472 |
05.06.25 19:09:11 | - | 121,472 |
05.06.25 19:09:11 | - | 121,472 |
05.06.25 19:08:57 | - | 121,430 |
05.06.25 19:08:57 | - | 121,430 |
05.06.25 19:07:39 | - | 121,471 |
05.06.25 19:07:19 | - | 121,449 |
05.06.25 19:05:33 | - | 121,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:46 | - | 121,452 |
05.06.25 19:03:30 | - | 121,451 |
05.06.25 19:03:06 | - | 121,430 |
05.06.25 19:02:39 | - | 121,410 |
05.06.25 19:02:25 | - | 121,391 |
05.06.25 19:01:38 | - | 121,372 |
05.06.25 19:01:03 | - | 121,371 |
05.06.25 19:00:28 | - | 121,367 |
05.06.25 18:59:54 | - | 121,388 |
05.06.25 18:59:39 | - | 121,409 |
05.06.25 18:59:13 | - | 121,424 |
05.06.25 18:58:41 | - | 121,430 |
05.06.25 18:58:24 | - | 121,450 |
05.06.25 18:58:03 | - | 121,438 |
05.06.25 18:57:42 | - | 121,427 |