Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:21 | - | 122,120 |
06.06.25 15:37:28 | - | 122,080 |
06.06.25 15:37:27 | - | 122,120 |
06.06.25 15:36:04 | - | 122,160 |
06.06.25 15:35:45 | - | 122,160 |
06.06.25 15:34:29 | - | 122,240 |
06.06.25 15:33:18 | - | 122,240 |
06.06.25 15:32:26 | - | 122,220 |
06.06.25 15:32:01 | - | 122,180 |
06.06.25 15:31:19 | - | 122,140 |
06.06.25 15:30:01 | - | 122,240 |
06.06.25 15:29:20 | - | 122,240 |
06.06.25 15:28:01 | - | 122,240 |
06.06.25 15:26:14 | - | 122,260 |
06.06.25 15:22:52 | - | 122,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:37 | - | 122,240 |
06.06.25 15:22:13 | - | 122,240 |
06.06.25 15:20:46 | - | 122,220 |
06.06.25 15:18:11 | - | 122,180 |
06.06.25 15:14:01 | - | 122,140 |
06.06.25 15:13:43 | - | 122,100 |
06.06.25 15:12:44 | - | 122,140 |
06.06.25 15:12:31 | - | 122,180 |
06.06.25 15:06:26 | - | 122,180 |
06.06.25 15:00:52 | - | 122,140 |
06.06.25 15:00:06 | - | 122,100 |
06.06.25 14:59:45 | - | 122,080 |
06.06.25 14:59:36 | - | 122,100 |
06.06.25 14:58:39 | - | 122,140 |
06.06.25 14:58:12 | - | 122,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:59 | - | 122,140 |
06.06.25 14:52:06 | - | 122,200 |
06.06.25 14:51:45 | - | 122,220 |
06.06.25 14:50:53 | - | 122,260 |
06.06.25 14:48:07 | - | 122,220 |
06.06.25 14:46:51 | - | 122,220 |
06.06.25 14:44:56 | - | 122,260 |
06.06.25 14:44:16 | - | 122,280 |
06.06.25 14:43:02 | - | 122,260 |
06.06.25 14:42:33 | - | 122,280 |
06.06.25 14:41:48 | - | 122,260 |
06.06.25 14:41:22 | - | 122,260 |
06.06.25 14:39:37 | - | 122,280 |
06.06.25 14:38:30 | - | 122,260 |
06.06.25 14:37:40 | - | 122,260 |