Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:36 | - | 118,760 |
10:07:16 | - | 118,720 |
10:06:57 | - | 118,700 |
10:05:34 | - | 118,700 |
10:05:24 | - | 118,700 |
10:05:12 | - | 118,700 |
10:04:44 | - | 118,700 |
10:03:50 | - | 118,700 |
10:03:41 | - | 118,720 |
10:03:14 | - | 118,720 |
10:03:00 | - | 118,700 |
10:02:46 | - | 118,700 |
10:02:46 | - | 118,700 |
10:02:20 | - | 118,700 |
10:01:47 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | - | 118,780 |
10:01:00 | - | 118,860 |
10:00:43 | - | 118,860 |
10:00:31 | - | 118,860 |
09:59:56 | - | 118,860 |
09:59:41 | - | 118,860 |
09:59:36 | - | 118,840 |
09:59:05 | - | 118,840 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:54 | - | 118,820 |
09:58:54 | - | 118,820 |
09:58:46 | - | 118,800 |
09:58:39 | - | 118,820 |
09:58:26 | - | 118,780 |
09:57:56 | - | 118,740 |
09:57:48 | - | 118,740 |
09:57:42 | - | 118,740 |
09:57:36 | - | 118,780 |
09:57:11 | - | 118,780 |
09:57:02 | - | 118,760 |
09:57:02 | - | 118,760 |
09:57:02 | - | 118,760 |
11.06.25 22:59:34 | - | 117,948 |
11.06.25 22:31:14 | - | 117,949 |