Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | - | 120,300 |
12:15:34 | - | 120,300 |
12:15:04 | - | 120,300 |
12:15:01 | - | 120,300 |
12:15:01 | - | 120,280 |
12:14:32 | - | 120,260 |
12:14:22 | - | 120,300 |
12:12:56 | - | 120,340 |
12:12:37 | - | 120,380 |
12:12:37 | - | 120,380 |
12:12:37 | - | 120,380 |
12:12:37 | - | 120,380 |
12:12:37 | - | 120,380 |
12:10:07 | - | 120,380 |
12:08:23 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:00 | - | 120,420 |
12:07:01 | - | 120,380 |
12:06:25 | - | 120,420 |
12:05:08 | - | 120,420 |
12:05:07 | - | 120,460 |
12:05:07 | - | 120,460 |
12:04:33 | - | 120,460 |
12:03:14 | - | 120,460 |
12:01:34 | - | 120,420 |
12:00:27 | - | 120,420 |
12:00:04 | - | 120,420 |
11:59:20 | - | 120,380 |
11:59:09 | - | 120,380 |
11:59:09 | - | 120,360 |
11:57:27 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:26 | - | 120,340 |
11:57:23 | - | 120,340 |
11:57:22 | - | 120,340 |
11:57:20 | - | 120,340 |
11:57:19 | - | 120,340 |
11:57:13 | - | 120,340 |
11:57:12 | - | 120,340 |
11:56:21 | - | 120,340 |
11:55:53 | - | 120,340 |
11:55:53 | - | 120,320 |
11:54:05 | - | 120,300 |
11:53:02 | - | 120,340 |
11:52:18 | - | 120,340 |
11:52:17 | - | 120,340 |
11:52:15 | - | 120,340 |