iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:56 | - | 176,980 |
02.10.24 11:57:45 | - | 176,940 |
02.10.24 11:57:31 | - | 176,940 |
02.10.24 11:57:26 | - | 176,920 |
02.10.24 11:57:05 | - | 176,920 |
02.10.24 11:57:01 | - | 176,920 |
02.10.24 11:56:50 | - | 176,920 |
02.10.24 11:56:46 | - | 176,900 |
02.10.24 11:56:37 | - | 176,900 |
02.10.24 11:56:28 | - | 176,900 |
02.10.24 11:56:26 | - | 176,900 |
02.10.24 11:56:12 | - | 176,880 |
02.10.24 11:56:03 | - | 176,900 |
02.10.24 11:55:48 | - | 176,880 |
02.10.24 11:55:43 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:43 | - | 176,920 |
02.10.24 11:55:43 | - | 176,920 |
02.10.24 11:55:34 | - | 176,904 |
02.10.24 11:55:22 | - | 176,920 |
02.10.24 11:55:15 | - | 176,920 |
02.10.24 11:55:07 | - | 176,900 |
02.10.24 11:54:30 | - | 176,880 |
02.10.24 11:54:20 | - | 176,880 |
02.10.24 11:54:07 | - | 176,880 |
02.10.24 11:53:12 | - | 176,841 |
02.10.24 11:52:46 | - | 176,841 |
02.10.24 11:52:36 | - | 176,820 |
02.10.24 11:52:26 | - | 176,800 |
02.10.24 11:52:18 | - | 176,841 |
02.10.24 11:52:06 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:52:06 | - | 176,820 |
02.10.24 11:51:38 | - | 176,820 |
02.10.24 11:51:15 | - | 176,801 |
02.10.24 11:51:02 | - | 176,800 |
02.10.24 11:50:50 | - | 176,800 |
02.10.24 11:50:36 | - | 176,860 |
02.10.24 11:50:15 | - | 176,882 |