iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:48 | - | 176,820 |
02.10.24 12:00:37 | - | 176,800 |
02.10.24 12:00:22 | - | 176,826 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 12:00:08 | - | 176,860 |
02.10.24 11:59:55 | - | 176,920 |
02.10.24 11:59:55 | - | 176,920 |
02.10.24 11:59:55 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:55 | - | 176,920 |
02.10.24 11:59:55 | - | 176,920 |
02.10.24 11:59:50 | - | 176,922 |
02.10.24 11:59:42 | - | 176,920 |
02.10.24 11:59:36 | - | 176,960 |
02.10.24 11:59:31 | - | 176,960 |
02.10.24 11:59:27 | - | 176,960 |
02.10.24 11:59:19 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:13 | - | 176,960 |
02.10.24 11:59:02 | - | 176,960 |
02.10.24 11:58:49 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:39 | - | 176,980 |
02.10.24 11:58:35 | - | 176,960 |
02.10.24 11:58:28 | - | 176,960 |
02.10.24 11:58:22 | - | 176,961 |
02.10.24 11:58:18 | - | 176,961 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:15 | - | 176,980 |
02.10.24 11:58:03 | - | 176,980 |