iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:11 | - | 175,440 |
03.10.24 14:59:40 | - | 175,400 |
03.10.24 14:59:09 | - | 175,420 |
03.10.24 14:58:55 | - | 175,420 |
03.10.24 14:58:17 | - | 175,440 |
03.10.24 14:57:43 | - | 175,460 |
03.10.24 14:57:27 | - | 175,460 |
03.10.24 14:57:16 | - | 175,460 |
03.10.24 14:56:52 | - | 175,500 |
03.10.24 14:56:40 | - | 175,500 |
03.10.24 14:56:15 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:55:55 | - | 175,480 |
03.10.24 14:55:38 | - | 175,520 |
03.10.24 14:54:54 | - | 175,500 |
03.10.24 14:54:51 | - | 175,460 |
03.10.24 14:54:17 | - | 175,420 |
03.10.24 14:54:03 | - | 175,440 |
03.10.24 14:53:50 | - | 175,400 |
03.10.24 14:53:08 | - | 175,380 |
03.10.24 14:53:02 | - | 175,360 |
03.10.24 14:52:47 | - | 175,360 |
03.10.24 14:52:01 | - | 175,320 |
03.10.24 14:51:41 | - | 175,380 |
03.10.24 14:51:07 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:47 | - | 175,380 |
03.10.24 14:50:16 | - | 175,360 |
03.10.24 14:50:00 | - | 175,360 |
03.10.24 14:49:22 | - | 175,380 |
03.10.24 14:48:42 | - | 175,380 |
03.10.24 14:48:24 | - | 175,380 |
03.10.24 14:48:00 | - | 175,420 |
03.10.24 14:47:32 | - | 175,420 |
03.10.24 14:46:57 | - | 175,460 |
03.10.24 14:46:36 | - | 175,460 |
03.10.24 14:46:00 | - | 175,500 |
03.10.24 14:45:22 | - | 175,500 |
03.10.24 14:45:03 | - | 175,520 |
03.10.24 14:44:51 | - | 175,520 |
03.10.24 14:44:19 | - | 175,520 |