iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:34 | - | 175,620 |
03.10.24 15:09:20 | - | 175,620 |
03.10.24 15:09:08 | - | 175,620 |
03.10.24 15:09:08 | - | 175,620 |
03.10.24 15:08:35 | - | 175,600 |
03.10.24 15:08:14 | - | 175,660 |
03.10.24 15:07:49 | - | 175,580 |
03.10.24 15:07:37 | - | 175,580 |
03.10.24 15:07:37 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:19 | - | 175,580 |
03.10.24 15:06:50 | - | 175,580 |
03.10.24 15:06:38 | - | 175,540 |
03.10.24 15:06:03 | - | 175,560 |
03.10.24 15:05:59 | - | 175,560 |
03.10.24 15:05:45 | - | 175,500 |
03.10.24 15:05:31 | - | 175,540 |
03.10.24 15:05:01 | - | 175,500 |
03.10.24 15:04:36 | - | 175,500 |
03.10.24 15:04:27 | - | 175,540 |
03.10.24 15:03:50 | - | 175,560 |
03.10.24 15:03:11 | - | 175,480 |
03.10.24 15:02:48 | - | 175,480 |
03.10.24 15:02:11 | - | 175,480 |
03.10.24 15:02:05 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:01:28 | - | 175,520 |
03.10.24 15:01:02 | - | 175,480 |
03.10.24 15:00:42 | - | 175,500 |