iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:08 | - | 175,800 |
03.10.24 14:10:38 | - | 175,800 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:37 | - | 175,740 |
03.10.24 14:10:27 | - | 175,841 |
03.10.24 14:10:09 | - | 175,800 |
03.10.24 14:09:19 | - | 175,800 |
03.10.24 14:08:36 | - | 175,800 |
03.10.24 14:08:15 | - | 175,841 |
03.10.24 14:07:54 | - | 175,880 |
03.10.24 14:07:46 | - | 175,880 |
03.10.24 14:07:19 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:42 | - | 175,920 |
03.10.24 14:06:31 | - | 175,920 |
03.10.24 14:06:27 | - | 175,920 |
03.10.24 14:06:16 | - | 175,920 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:06:06 | - | 175,960 |
03.10.24 14:05:38 | - | 175,960 |
03.10.24 14:05:32 | - | 175,920 |
03.10.24 14:05:05 | - | 175,920 |
03.10.24 14:04:43 | - | 175,920 |
03.10.24 14:04:28 | - | 175,920 |
03.10.24 14:04:13 | - | 175,920 |
03.10.24 14:04:03 | - | 175,920 |
03.10.24 14:03:31 | - | 175,960 |
03.10.24 14:03:19 | - | 175,980 |
03.10.24 14:03:00 | - | 175,980 |
03.10.24 14:02:46 | - | 175,980 |
03.10.24 14:02:34 | - | 175,980 |
03.10.24 14:02:14 | - | 176,020 |