iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:03 | - | 175,980 |
03.10.24 14:01:52 | - | 176,020 |
03.10.24 14:01:31 | - | 176,020 |
03.10.24 14:01:15 | - | 176,040 |
03.10.24 14:00:52 | - | 176,040 |
03.10.24 14:00:24 | - | 176,040 |
03.10.24 14:00:01 | - | 176,000 |
03.10.24 13:59:45 | - | 176,020 |
03.10.24 13:59:40 | - | 176,020 |
03.10.24 13:59:35 | - | 176,020 |
03.10.24 13:59:17 | - | 176,040 |
03.10.24 13:58:59 | - | 176,040 |
03.10.24 13:58:58 | - | 176,020 |
03.10.24 13:58:44 | - | 176,020 |
03.10.24 13:58:28 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:12 | - | 176,000 |
03.10.24 13:57:47 | - | 175,980 |
03.10.24 13:57:40 | - | 175,980 |
03.10.24 13:57:34 | - | 175,980 |
03.10.24 13:57:04 | - | 175,980 |
03.10.24 13:56:51 | - | 176,000 |
03.10.24 13:56:41 | - | 176,000 |
03.10.24 13:56:33 | - | 176,000 |
03.10.24 13:56:00 | - | 176,000 |
03.10.24 13:55:43 | - | 175,980 |
03.10.24 13:55:27 | - | 175,980 |
03.10.24 13:54:56 | - | 175,940 |
03.10.24 13:54:26 | - | 175,960 |
03.10.24 13:54:18 | - | 175,960 |
03.10.24 13:53:54 | - | 175,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:21 | - | 175,993 |
03.10.24 13:52:58 | - | 176,010 |
03.10.24 13:52:27 | - | 176,010 |
03.10.24 13:52:18 | - | 176,010 |
03.10.24 13:51:44 | - | 176,027 |
03.10.24 13:51:21 | - | 176,044 |
03.10.24 13:51:14 | - | 176,044 |
03.10.24 13:50:57 | - | 176,044 |
03.10.24 13:50:42 | - | 176,044 |
03.10.24 13:50:20 | - | 176,060 |
03.10.24 13:50:15 | - | 176,060 |
03.10.24 13:49:45 | - | 176,080 |
03.10.24 13:49:34 | - | 176,100 |
03.10.24 13:49:09 | - | 176,100 |
03.10.24 13:48:42 | - | 176,140 |