iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:25 | - | 176,004 |
03.10.24 13:42:04 | - | 176,020 |
03.10.24 13:41:45 | - | 176,040 |
03.10.24 13:41:30 | - | 176,040 |
03.10.24 13:41:17 | - | 176,040 |
03.10.24 13:41:09 | - | 176,040 |
03.10.24 13:40:43 | - | 176,040 |
03.10.24 13:40:34 | - | 176,060 |
03.10.24 13:40:25 | - | 176,060 |
03.10.24 13:40:15 | - | 176,060 |
03.10.24 13:39:55 | - | 176,060 |
03.10.24 13:39:49 | - | 176,060 |
03.10.24 13:39:44 | - | 176,060 |
03.10.24 13:39:39 | - | 176,060 |
03.10.24 13:39:29 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:16 | - | 176,100 |
03.10.24 13:39:12 | - | 176,100 |
03.10.24 13:39:05 | - | 176,100 |
03.10.24 13:38:35 | - | 176,060 |
03.10.24 13:38:06 | - | 176,080 |
03.10.24 13:38:04 | - | 176,060 |
03.10.24 13:38:04 | - | 176,060 |
03.10.24 13:37:54 | - | 176,040 |
03.10.24 13:37:47 | - | 176,040 |
03.10.24 13:37:38 | - | 176,040 |
03.10.24 13:37:33 | - | 176,040 |
03.10.24 13:37:24 | - | 176,040 |
03.10.24 13:37:24 | - | 176,040 |
03.10.24 13:37:24 | - | 176,040 |
03.10.24 13:37:24 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:24 | - | 176,040 |
03.10.24 13:37:14 | - | 176,040 |
03.10.24 13:37:11 | - | 176,040 |
03.10.24 13:37:08 | - | 176,040 |
03.10.24 13:36:43 | - | 176,040 |
03.10.24 13:36:41 | - | 176,040 |
03.10.24 13:36:28 | - | 176,020 |
03.10.24 13:36:22 | - | 176,020 |
03.10.24 13:36:07 | - | 176,020 |
03.10.24 13:35:46 | - | 175,987 |
03.10.24 13:35:12 | - | 176,004 |
03.10.24 13:34:42 | - | 176,020 |
03.10.24 13:34:25 | - | 175,987 |
03.10.24 13:34:17 | - | 175,987 |
03.10.24 13:33:46 | - | 175,993 |