iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:09 | - | 176,100 |
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:54:04 | - | 176,100 |
03.10.24 11:53:52 | - | 176,060 |
03.10.24 11:53:31 | - | 176,060 |
03.10.24 11:53:13 | - | 176,060 |
03.10.24 11:53:03 | - | 176,020 |
03.10.24 11:52:48 | - | 176,020 |
03.10.24 11:52:35 | - | 176,040 |
03.10.24 11:52:25 | - | 176,040 |
03.10.24 11:52:22 | - | 176,040 |
03.10.24 11:52:17 | - | 176,040 |
03.10.24 11:52:12 | - | 176,040 |
03.10.24 11:52:12 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:00 | - | 176,040 |
03.10.24 11:51:58 | - | 176,040 |
03.10.24 11:51:45 | - | 176,040 |
03.10.24 11:51:13 | - | 176,080 |
03.10.24 11:51:07 | - | 176,040 |
03.10.24 11:51:04 | - | 176,040 |
03.10.24 11:50:46 | - | 176,000 |
03.10.24 11:50:16 | - | 176,000 |
03.10.24 11:49:45 | - | 176,000 |
03.10.24 11:49:38 | - | 176,020 |
03.10.24 11:49:29 | - | 176,020 |
03.10.24 11:49:13 | - | 176,020 |
03.10.24 11:48:41 | - | 176,080 |
03.10.24 11:48:04 | - | 176,100 |
03.10.24 11:47:43 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:38 | - | 176,080 |
03.10.24 11:47:32 | - | 176,080 |
03.10.24 11:47:21 | - | 176,080 |
03.10.24 11:46:45 | - | 176,100 |
03.10.24 11:46:11 | - | 176,120 |
03.10.24 11:45:59 | - | 176,080 |
03.10.24 11:45:51 | - | 176,080 |
03.10.24 11:45:39 | - | 176,080 |
03.10.24 11:45:33 | - | 176,080 |
03.10.24 11:45:19 | - | 176,120 |
03.10.24 11:45:10 | - | 176,080 |