iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:10 | - | 176,080 |
03.10.24 11:44:37 | - | 176,080 |
03.10.24 11:44:23 | - | 176,100 |
03.10.24 11:44:10 | - | 176,100 |
03.10.24 11:44:06 | - | 176,100 |
03.10.24 11:43:55 | - | 176,060 |
03.10.24 11:43:40 | - | 176,080 |
03.10.24 11:43:26 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:42:48 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:45 | - | 176,040 |
03.10.24 11:41:40 | - | 176,040 |
03.10.24 11:41:27 | - | 176,060 |
03.10.24 11:41:07 | - | 176,060 |
03.10.24 11:41:01 | - | 176,060 |
03.10.24 11:40:48 | - | 176,100 |
03.10.24 11:40:30 | - | 176,080 |
03.10.24 11:40:25 | - | 176,080 |
03.10.24 11:40:16 | - | 176,080 |
03.10.24 11:40:05 | - | 176,080 |
03.10.24 11:39:41 | - | 176,000 |
03.10.24 11:39:14 | - | 176,040 |
03.10.24 11:39:07 | - | 176,040 |
03.10.24 11:38:56 | - | 176,040 |
03.10.24 11:38:38 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:21 | - | 176,100 |
03.10.24 11:38:10 | - | 176,060 |
03.10.24 11:38:00 | - | 176,080 |
03.10.24 11:37:38 | - | 176,080 |
03.10.24 11:36:54 | - | 176,040 |
03.10.24 11:36:31 | - | 176,060 |
03.10.24 11:36:25 | - | 176,060 |
03.10.24 11:36:12 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:57 | - | 176,060 |
03.10.24 11:35:41 | - | 176,060 |
03.10.24 11:35:26 | - | 176,060 |
03.10.24 11:34:48 | - | 176,060 |