iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:07 | - | 176,040 |
03.10.24 11:51:04 | - | 176,040 |
03.10.24 11:50:46 | - | 176,000 |
03.10.24 11:50:16 | - | 176,000 |
03.10.24 11:49:45 | - | 176,000 |
03.10.24 11:49:38 | - | 176,020 |
03.10.24 11:49:29 | - | 176,020 |
03.10.24 11:49:13 | - | 176,020 |
03.10.24 11:48:41 | - | 176,080 |
03.10.24 11:48:04 | - | 176,100 |
03.10.24 11:47:43 | - | 176,060 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
03.10.24 11:47:43 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:38 | - | 176,080 |
03.10.24 11:47:32 | - | 176,080 |
03.10.24 11:47:21 | - | 176,080 |
03.10.24 11:46:45 | - | 176,100 |
03.10.24 11:46:11 | - | 176,120 |
03.10.24 11:45:59 | - | 176,080 |
03.10.24 11:45:51 | - | 176,080 |
03.10.24 11:45:39 | - | 176,080 |
03.10.24 11:45:33 | - | 176,080 |
03.10.24 11:45:19 | - | 176,120 |
03.10.24 11:45:10 | - | 176,080 |
03.10.24 11:44:37 | - | 176,080 |
03.10.24 11:44:23 | - | 176,100 |
03.10.24 11:44:10 | - | 176,100 |
03.10.24 11:44:06 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:55 | - | 176,060 |
03.10.24 11:43:40 | - | 176,080 |
03.10.24 11:43:26 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:43:21 | - | 176,080 |
03.10.24 11:42:48 | - | 176,080 |
03.10.24 11:41:45 | - | 176,040 |
03.10.24 11:41:40 | - | 176,040 |
03.10.24 11:41:27 | - | 176,060 |
03.10.24 11:41:07 | - | 176,060 |
03.10.24 11:41:01 | - | 176,060 |