iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:34 | - | 175,900 |
03.10.24 11:30:05 | - | 175,940 |
03.10.24 11:30:01 | - | 175,880 |
03.10.24 11:29:55 | - | 175,880 |
03.10.24 11:29:49 | - | 175,880 |
03.10.24 11:29:43 | - | 175,841 |
03.10.24 11:29:07 | - | 175,841 |
03.10.24 11:28:55 | - | 175,841 |
03.10.24 11:28:43 | - | 175,841 |
03.10.24 11:28:37 | - | 175,841 |
03.10.24 11:28:25 | - | 175,900 |
03.10.24 11:28:23 | - | 175,900 |
03.10.24 11:28:16 | - | 175,900 |
03.10.24 11:28:07 | - | 175,900 |
03.10.24 11:28:01 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:58 | - | 175,860 |
03.10.24 11:27:53 | - | 175,860 |
03.10.24 11:27:14 | - | 175,860 |
03.10.24 11:26:52 | - | 175,860 |
03.10.24 11:26:32 | - | 175,880 |
03.10.24 11:26:28 | - | 175,880 |
03.10.24 11:26:12 | - | 175,900 |
03.10.24 11:25:57 | - | 175,900 |
03.10.24 11:25:52 | - | 175,900 |
03.10.24 11:25:24 | - | 175,940 |
03.10.24 11:25:15 | - | 175,900 |
03.10.24 11:24:50 | - | 175,900 |
03.10.24 11:24:45 | - | 175,900 |
03.10.24 11:24:37 | - | 175,900 |
03.10.24 11:24:25 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:14 | - | 175,920 |
03.10.24 11:24:10 | - | 175,920 |
03.10.24 11:23:56 | - | 175,940 |
03.10.24 11:23:53 | - | 175,940 |
03.10.24 11:23:37 | - | 175,940 |
03.10.24 11:23:09 | - | 175,900 |
03.10.24 11:22:58 | - | 175,900 |
03.10.24 11:22:50 | - | 175,860 |
03.10.24 11:22:49 | - | 175,860 |
03.10.24 11:22:49 | - | 175,860 |
03.10.24 11:22:49 | - | 175,860 |
03.10.24 11:22:49 | - | 175,860 |
03.10.24 11:22:49 | - | 175,860 |
03.10.24 11:22:37 | - | 175,860 |
03.10.24 11:22:18 | - | 175,820 |