iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:17 | - | 176,000 |
03.10.24 12:12:01 | - | 176,000 |
03.10.24 12:11:31 | - | 176,020 |
03.10.24 12:10:44 | - | 175,980 |
03.10.24 12:10:12 | - | 175,980 |
03.10.24 12:09:39 | - | 175,980 |
03.10.24 12:09:07 | - | 175,980 |
03.10.24 12:09:01 | - | 176,020 |
03.10.24 12:08:55 | - | 176,020 |
03.10.24 12:08:36 | - | 176,020 |
03.10.24 12:08:18 | - | 176,000 |
03.10.24 12:08:03 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
03.10.24 12:07:58 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:28 | - | 176,020 |
03.10.24 12:07:21 | - | 175,980 |
03.10.24 12:07:04 | - | 175,980 |
03.10.24 12:06:34 | - | 175,980 |
03.10.24 12:05:57 | - | 176,020 |
03.10.24 12:05:56 | - | 176,020 |
03.10.24 12:05:24 | - | 176,040 |
03.10.24 12:04:53 | - | 176,060 |
03.10.24 12:04:19 | - | 176,060 |
03.10.24 12:04:10 | - | 176,120 |
03.10.24 12:03:47 | - | 176,080 |
03.10.24 12:03:27 | - | 176,120 |
03.10.24 12:03:16 | - | 176,120 |
03.10.24 12:02:46 | - | 176,140 |
03.10.24 12:02:22 | - | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:22 | - | 176,120 |
03.10.24 12:02:22 | - | 176,120 |
03.10.24 12:02:10 | - | 176,120 |
03.10.24 12:01:48 | - | 176,060 |
03.10.24 12:01:21 | - | 176,100 |
03.10.24 12:01:11 | - | 176,100 |
03.10.24 12:01:02 | - | 176,040 |
03.10.24 12:00:46 | - | 176,100 |
03.10.24 12:00:30 | - | 176,100 |
03.10.24 12:00:25 | - | 176,100 |
03.10.24 12:00:02 | - | 176,080 |
03.10.24 11:59:44 | - | 176,080 |
03.10.24 11:59:32 | - | 176,120 |
03.10.24 11:59:25 | - | 176,120 |
03.10.24 11:59:21 | - | 176,120 |