Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 148,525 |
03.10.24 17:39:45 | - | 148,566 |
03.10.24 17:36:15 | - | 148,567 |
03.10.24 17:29:26 | - | 148,770 |
03.10.24 17:29:02 | - | 148,700 |
03.10.24 17:28:38 | - | 148,680 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:27:44 | - | 148,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:15 | - | 148,785 |
03.10.24 17:26:53 | - | 148,810 |
03.10.24 17:26:19 | - | 148,790 |
03.10.24 17:25:44 | - | 148,810 |
03.10.24 17:25:14 | - | 148,820 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:43 | - | 148,845 |
03.10.24 17:24:03 | - | 148,900 |
03.10.24 17:23:19 | - | 148,845 |
03.10.24 17:22:38 | - | 148,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:59 | - | 148,720 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |