Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:00 | - | 148,600 |
04.10.24 09:09:00 | - | 148,600 |
04.10.24 09:08:42 | - | 148,615 |
04.10.24 09:08:25 | - | 148,625 |
04.10.24 09:08:25 | - | 148,625 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:08:02 | - | 148,590 |
04.10.24 09:07:34 | - | 148,630 |
04.10.24 09:07:08 | - | 148,605 |
04.10.24 09:06:47 | - | 148,655 |
04.10.24 09:06:25 | - | 148,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:59 | - | 148,620 |
04.10.24 09:05:34 | - | 148,645 |
04.10.24 09:05:02 | - | 148,630 |
04.10.24 09:04:45 | - | 148,615 |
04.10.24 09:04:20 | - | 148,600 |
04.10.24 08:59:29 | - | 148,281 |
04.10.24 08:52:19 | - | 148,319 |
04.10.24 08:44:33 | - | 148,358 |
04.10.24 08:28:56 | - | 148,397 |
04.10.24 08:27:43 | - | 148,435 |
04.10.24 08:12:30 | - | 148,397 |
04.10.24 08:09:10 | - | 148,437 |
04.10.24 08:08:18 | - | 148,398 |
04.10.24 08:05:09 | - | 148,437 |
03.10.24 21:59:45 | - | 148,385 |