Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:33 | - | 148,340 |
03.10.24 12:47:29 | - | 148,345 |
03.10.24 12:47:26 | - | 148,350 |
03.10.24 12:47:08 | - | 148,345 |
03.10.24 12:47:01 | - | 148,345 |
03.10.24 12:46:56 | - | 148,345 |
03.10.24 12:46:52 | - | 148,345 |
03.10.24 12:46:45 | - | 148,345 |
03.10.24 12:46:38 | - | 148,345 |
03.10.24 12:46:34 | - | 148,340 |
03.10.24 12:46:30 | - | 148,335 |
03.10.24 12:46:28 | - | 148,340 |
03.10.24 12:46:23 | - | 148,340 |
03.10.24 12:46:14 | - | 148,350 |
03.10.24 12:46:08 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:04 | - | 148,350 |
03.10.24 12:46:01 | - | 148,350 |
03.10.24 12:45:56 | - | 148,355 |
03.10.24 12:45:32 | - | 148,345 |
03.10.24 12:45:17 | - | 148,330 |
03.10.24 12:45:14 | - | 148,325 |
03.10.24 12:45:12 | - | 148,320 |
03.10.24 12:45:07 | - | 148,320 |
03.10.24 12:45:01 | - | 148,330 |
03.10.24 12:44:52 | - | 148,320 |
03.10.24 12:44:51 | - | 148,320 |
03.10.24 12:44:42 | - | 148,320 |
03.10.24 12:44:38 | - | 148,335 |
03.10.24 12:44:38 | - | 148,335 |
03.10.24 12:44:33 | - | 148,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:31 | - | 148,335 |
03.10.24 12:44:27 | - | 148,325 |
03.10.24 12:44:24 | - | 148,330 |
03.10.24 12:44:14 | - | 148,320 |
03.10.24 12:43:52 | - | 148,335 |
03.10.24 12:43:50 | - | 148,320 |
03.10.24 12:43:35 | - | 148,310 |
03.10.24 12:43:30 | - | 148,310 |
03.10.24 12:43:25 | - | 148,310 |
03.10.24 12:43:14 | - | 148,315 |
03.10.24 12:42:55 | - | 148,310 |
03.10.24 12:42:49 | - | 148,295 |
03.10.24 12:42:42 | - | 148,325 |
03.10.24 12:42:34 | - | 148,345 |
03.10.24 12:42:23 | - | 148,330 |