Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:30 | - | 148,465 |
03.10.24 13:03:18 | - | 148,450 |
03.10.24 13:03:13 | - | 148,450 |
03.10.24 13:03:02 | - | 148,455 |
03.10.24 13:02:49 | - | 148,450 |
03.10.24 13:02:30 | - | 148,440 |
03.10.24 13:02:30 | - | 148,440 |
03.10.24 13:02:30 | - | 148,440 |
03.10.24 13:02:01 | - | 148,465 |
03.10.24 13:01:56 | - | 148,480 |
03.10.24 13:01:43 | - | 148,430 |
03.10.24 13:01:19 | - | 148,475 |
03.10.24 13:00:59 | - | 148,470 |
03.10.24 13:00:28 | - | 148,440 |
03.10.24 13:00:09 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 13:00:09 | - | 148,450 |
03.10.24 12:59:52 | - | 148,405 |
03.10.24 12:59:46 | - | 148,405 |
03.10.24 12:59:35 | - | 148,405 |
03.10.24 12:59:21 | - | 148,405 |
03.10.24 12:59:16 | - | 148,390 |
03.10.24 12:59:12 | - | 148,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:08 | - | 148,375 |
03.10.24 12:59:08 | - | 148,375 |
03.10.24 12:59:02 | - | 148,355 |
03.10.24 12:58:56 | - | 148,355 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:54 | - | 148,370 |
03.10.24 12:58:45 | - | 148,350 |
03.10.24 12:58:23 | - | 148,400 |
03.10.24 12:58:16 | - | 148,410 |
03.10.24 12:58:12 | - | 148,410 |
03.10.24 12:58:06 | - | 148,410 |