Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:29 | - | 146,160 |
16:25:29 | - | 146,160 |
16:25:29 | - | 146,160 |
16:24:21 | - | 146,250 |
16:24:21 | - | 146,250 |
16:24:21 | - | 146,250 |
16:23:22 | - | 146,335 |
16:23:22 | - | 146,335 |
16:22:07 | - | 146,325 |
16:20:48 | - | 146,315 |
16:19:36 | - | 146,305 |
16:19:36 | - | 146,305 |
16:19:36 | - | 146,305 |
16:18:28 | - | 146,270 |
16:17:15 | - | 146,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | - | 146,230 |
16:15:06 | - | 146,223 |
16:15:06 | - | 146,223 |
16:13:58 | - | 146,214 |
16:12:46 | - | 146,205 |
16:11:29 | - | 146,250 |
16:10:19 | - | 146,240 |
16:10:19 | - | 146,240 |
16:08:58 | - | 146,245 |
16:08:58 | - | 146,245 |
16:08:58 | - | 146,245 |
16:07:47 | - | 146,350 |
16:06:29 | - | 146,311 |
16:05:06 | - | 146,340 |
16:05:06 | - | 146,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | - | 146,255 |
16:01:47 | - | 146,260 |
16:00:20 | - | 145,989 |
15:59:27 | - | 146,435 |
15:58:43 | - | 146,540 |
15:58:43 | - | 146,540 |
15:58:43 | - | 146,540 |
15:57:54 | - | 146,525 |
15:56:57 | - | 146,485 |
15:56:57 | - | 146,485 |
15:56:02 | - | 146,500 |
15:55:08 | - | 146,370 |
15:54:15 | - | 146,365 |
15:53:16 | - | 146,420 |
15:52:21 | - | 146,480 |