Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:02 | - | 146,279 |
18:01:24 | - | 146,320 |
17:58:36 | - | 146,279 |
17:57:00 | - | 146,320 |
17:56:33 | - | 146,271 |
17:55:37 | - | 146,230 |
17:54:00 | - | 146,271 |
17:51:31 | - | 146,231 |
17:48:43 | - | 146,190 |
17:47:30 | - | 146,150 |
17:36:45 | - | 146,190 |
17:36:08 | - | 146,152 |
17:29:26 | - | 146,510 |
17:28:25 | - | 146,465 |
17:28:25 | - | 146,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:29 | - | 146,465 |
17:25:26 | - | 146,445 |
17:24:24 | - | 146,460 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:23:56 | - | 146,450 |
17:22:46 | - | 146,400 |
17:22:06 | - | 146,510 |
17:21:10 | - | 146,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:36 | - | 146,455 |
17:20:36 | - | 146,455 |
17:20:36 | - | 146,455 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |
17:19:53 | - | 146,515 |