Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:16:54 | - | 148,310 |
03.10.24 12:16:50 | - | 148,320 |
03.10.24 12:16:42 | - | 148,315 |
03.10.24 12:16:34 | - | 148,315 |
03.10.24 12:16:01 | - | 148,320 |
03.10.24 12:15:51 | - | 148,335 |
03.10.24 12:15:37 | - | 148,320 |
03.10.24 12:15:28 | - | 148,305 |
03.10.24 12:15:18 | - | 148,305 |
03.10.24 12:15:05 | - | 148,325 |
03.10.24 12:14:51 | - | 148,310 |
03.10.24 12:14:30 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:23 | - | 148,300 |
03.10.24 12:14:11 | - | 148,325 |
03.10.24 12:14:05 | - | 148,330 |
03.10.24 12:13:49 | - | 148,335 |
03.10.24 12:13:49 | - | 148,335 |
03.10.24 12:13:42 | - | 148,335 |
03.10.24 12:13:42 | - | 148,335 |
03.10.24 12:13:42 | - | 148,335 |
03.10.24 12:13:42 | - | 148,335 |
03.10.24 12:13:28 | - | 148,340 |
03.10.24 12:13:18 | - | 148,335 |
03.10.24 12:13:08 | - | 148,325 |
03.10.24 12:12:59 | - | 148,350 |
03.10.24 12:12:28 | - | 148,350 |
03.10.24 12:12:23 | - | 148,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:11:42 | - | 148,350 |
03.10.24 12:11:37 | - | 148,350 |
03.10.24 12:11:26 | - | 148,345 |
03.10.24 12:11:16 | - | 148,350 |
03.10.24 12:11:02 | - | 148,355 |