Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:13 | - | 148,390 |
03.10.24 12:29:06 | - | 148,405 |
03.10.24 12:28:57 | - | 148,390 |
03.10.24 12:28:52 | - | 148,385 |
03.10.24 12:28:41 | - | 148,390 |
03.10.24 12:28:40 | - | 148,390 |
03.10.24 12:28:03 | - | 148,365 |
03.10.24 12:27:57 | - | 148,365 |
03.10.24 12:27:41 | - | 148,370 |
03.10.24 12:27:38 | - | 148,365 |
03.10.24 12:27:31 | - | 148,360 |
03.10.24 12:27:22 | - | 148,320 |
03.10.24 12:27:21 | - | 148,375 |
03.10.24 12:27:21 | - | 148,375 |
03.10.24 12:27:21 | - | 148,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:13 | - | 148,380 |
03.10.24 12:27:04 | - | 148,385 |
03.10.24 12:27:03 | - | 148,385 |
03.10.24 12:26:52 | - | 148,385 |
03.10.24 12:26:41 | - | 148,370 |
03.10.24 12:26:30 | - | 148,355 |
03.10.24 12:26:21 | - | 148,365 |
03.10.24 12:25:54 | - | 148,400 |
03.10.24 12:25:43 | - | 148,400 |
03.10.24 12:25:39 | - | 148,395 |
03.10.24 12:25:35 | - | 148,390 |
03.10.24 12:25:05 | - | 148,390 |
03.10.24 12:24:44 | - | 148,390 |
03.10.24 12:24:40 | - | 148,375 |
03.10.24 12:24:28 | - | 148,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:58 | - | 148,370 |
03.10.24 12:23:53 | - | 148,370 |
03.10.24 12:23:47 | - | 148,370 |
03.10.24 12:23:44 | - | 148,370 |
03.10.24 12:23:32 | - | 148,380 |
03.10.24 12:23:20 | - | 148,360 |
03.10.24 12:23:12 | - | 148,360 |
03.10.24 12:23:07 | - | 148,360 |
03.10.24 12:22:39 | - | 148,365 |
03.10.24 12:22:26 | - | 148,390 |
03.10.24 12:22:06 | - | 148,385 |
03.10.24 12:21:43 | - | 148,370 |
03.10.24 12:21:35 | - | 148,350 |
03.10.24 12:21:23 | - | 148,350 |
03.10.24 12:21:18 | - | 148,345 |