Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:21:29 | - | 148,710 |
03.10.24 17:20:43 | - | 148,640 |
03.10.24 17:19:54 | - | 148,675 |
03.10.24 17:19:24 | - | 148,670 |
03.10.24 17:19:24 | - | 148,670 |
03.10.24 17:19:24 | - | 148,670 |
03.10.24 17:19:24 | - | 148,670 |
03.10.24 17:18:52 | - | 148,685 |
03.10.24 17:18:14 | - | 148,705 |
03.10.24 17:17:49 | - | 148,700 |
03.10.24 17:17:11 | - | 148,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:30 | - | 148,695 |
03.10.24 17:15:31 | - | 148,595 |
03.10.24 17:14:49 | - | 148,610 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:13:05 | - | 148,535 |
03.10.24 17:12:19 | - | 148,585 |
03.10.24 17:11:18 | - | 148,615 |
03.10.24 17:10:44 | - | 148,595 |
03.10.24 17:10:09 | - | 148,545 |
03.10.24 17:10:09 | - | 148,545 |
03.10.24 17:09:12 | - | 148,650 |
03.10.24 17:08:43 | - | 148,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:47 | - | 148,595 |
03.10.24 17:06:52 | - | 148,660 |
03.10.24 17:06:02 | - | 148,420 |
03.10.24 17:05:15 | - | 148,470 |
03.10.24 17:04:20 | - | 148,445 |
03.10.24 17:04:20 | - | 148,445 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |