Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:00 | - | 148,189 |
03.10.24 18:43:45 | - | 148,246 |
03.10.24 18:42:30 | - | 148,341 |
03.10.24 18:42:15 | - | 148,384 |
03.10.24 18:39:45 | - | 148,438 |
03.10.24 18:38:38 | - | 148,501 |
03.10.24 18:37:30 | - | 148,541 |
03.10.24 18:37:06 | - | 148,503 |
03.10.24 18:37:00 | - | 148,543 |
03.10.24 18:35:15 | - | 148,580 |
03.10.24 18:33:15 | - | 148,530 |
03.10.24 18:31:00 | - | 148,582 |
03.10.24 18:30:45 | - | 148,640 |
03.10.24 18:29:15 | - | 148,684 |
03.10.24 18:24:45 | - | 148,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:00 | - | 148,689 |
03.10.24 18:22:45 | - | 148,742 |
03.10.24 18:22:15 | - | 148,696 |
03.10.24 18:21:15 | - | 148,650 |
03.10.24 18:14:14 | - | 148,690 |
03.10.24 18:10:05 | - | 148,731 |
03.10.24 18:08:45 | - | 148,771 |
03.10.24 17:58:15 | - | 148,721 |
03.10.24 17:57:28 | - | 148,762 |
03.10.24 17:56:30 | - | 148,722 |
03.10.24 17:55:13 | - | 148,766 |
03.10.24 17:52:15 | - | 148,726 |
03.10.24 17:51:42 | - | 148,660 |
03.10.24 17:50:45 | - | 148,619 |
03.10.24 17:50:30 | - | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 148,613 |
03.10.24 17:46:55 | - | 148,655 |
03.10.24 17:46:00 | - | 148,696 |
03.10.24 17:44:45 | - | 148,654 |
03.10.24 17:43:15 | - | 148,616 |
03.10.24 17:41:30 | - | 148,653 |
03.10.24 17:40:45 | - | 148,627 |
03.10.24 17:40:14 | - | 148,525 |
03.10.24 17:39:45 | - | 148,566 |
03.10.24 17:36:15 | - | 148,567 |
03.10.24 17:29:26 | - | 148,770 |
03.10.24 17:29:02 | - | 148,700 |
03.10.24 17:28:38 | - | 148,680 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |