Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:05 | - | 149,065 |
04.10.24 12:14:33 | - | 149,065 |
04.10.24 12:14:03 | - | 149,060 |
04.10.24 12:13:52 | - | 149,065 |
04.10.24 12:13:22 | - | 149,055 |
04.10.24 12:13:13 | - | 149,055 |
04.10.24 12:13:02 | - | 149,045 |
04.10.24 12:12:29 | - | 149,035 |
04.10.24 12:12:06 | - | 149,050 |
04.10.24 12:11:36 | - | 149,045 |
04.10.24 12:11:17 | - | 149,040 |
04.10.24 12:10:47 | - | 149,040 |
04.10.24 12:10:31 | - | 149,025 |
04.10.24 12:10:14 | - | 149,030 |
04.10.24 12:10:07 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:54 | - | 149,010 |
04.10.24 12:09:50 | - | 149,025 |
04.10.24 12:09:28 | - | 149,025 |
04.10.24 12:09:19 | - | 149,005 |
04.10.24 12:08:53 | - | 149,025 |
04.10.24 12:08:45 | - | 149,020 |
04.10.24 12:08:34 | - | 149,030 |
04.10.24 12:08:16 | - | 149,015 |
04.10.24 12:07:59 | - | 149,015 |
04.10.24 12:07:54 | - | 148,995 |
04.10.24 12:07:24 | - | 148,990 |
04.10.24 12:07:06 | - | 149,010 |
04.10.24 12:06:48 | - | 149,025 |
04.10.24 12:06:41 | - | 149,015 |
04.10.24 12:06:34 | - | 149,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:04 | - | 149,015 |
04.10.24 12:05:53 | - | 148,990 |
04.10.24 12:05:47 | - | 148,975 |
04.10.24 12:05:26 | - | 148,990 |
04.10.24 12:05:08 | - | 148,990 |
04.10.24 12:04:57 | - | 148,975 |
04.10.24 12:04:48 | - | 149,015 |
04.10.24 12:04:18 | - | 149,010 |
04.10.24 12:03:53 | - | 149,025 |
04.10.24 12:03:35 | - | 149,025 |
04.10.24 12:03:25 | - | 149,040 |
04.10.24 12:03:18 | - | 149,025 |
04.10.24 12:03:07 | - | 149,045 |
04.10.24 12:02:55 | - | 149,045 |
04.10.24 12:02:43 | - | 149,040 |