Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:19 | - | 148,985 |
04.10.24 12:51:08 | - | 148,990 |
04.10.24 12:50:46 | - | 148,975 |
04.10.24 12:50:19 | - | 148,985 |
04.10.24 12:50:00 | - | 149,000 |
04.10.24 12:49:51 | - | 148,980 |
04.10.24 12:49:43 | - | 149,000 |
04.10.24 12:49:38 | - | 148,980 |
04.10.24 12:49:28 | - | 149,015 |
04.10.24 12:49:10 | - | 149,000 |
04.10.24 12:48:44 | - | 149,000 |
04.10.24 12:48:36 | - | 149,015 |
04.10.24 12:48:06 | - | 149,010 |
04.10.24 12:48:01 | - | 148,990 |
04.10.24 12:47:46 | - | 149,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:37 | - | 149,015 |
04.10.24 12:47:27 | - | 149,030 |
04.10.24 12:47:11 | - | 149,030 |
04.10.24 12:46:57 | - | 149,050 |
04.10.24 12:46:47 | - | 149,035 |
04.10.24 12:46:27 | - | 149,065 |
04.10.24 12:46:27 | - | 149,050 |
04.10.24 12:46:27 | - | 149,050 |
04.10.24 12:46:15 | - | 149,060 |
04.10.24 12:45:39 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:30 | - | 149,060 |
04.10.24 12:45:25 | - | 149,045 |
04.10.24 12:45:00 | - | 149,065 |
04.10.24 12:44:48 | - | 149,080 |
04.10.24 12:44:38 | - | 149,085 |
04.10.24 12:44:29 | - | 149,070 |
04.10.24 12:44:21 | - | 149,055 |
04.10.24 12:44:05 | - | 149,045 |
04.10.24 12:43:46 | - | 149,030 |
04.10.24 12:43:36 | - | 149,050 |
04.10.24 12:43:02 | - | 149,045 |
04.10.24 12:42:54 | - | 149,035 |
04.10.24 12:42:24 | - | 149,070 |
04.10.24 12:42:15 | - | 149,055 |
04.10.24 12:42:05 | - | 149,070 |