Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:33 | - | 148,910 |
04.10.24 11:22:33 | - | 148,910 |
04.10.24 11:22:10 | - | 148,905 |
04.10.24 11:21:59 | - | 148,915 |
04.10.24 11:21:41 | - | 148,900 |
04.10.24 11:21:36 | - | 148,915 |
04.10.24 11:21:26 | - | 148,900 |
04.10.24 11:21:17 | - | 148,885 |
04.10.24 11:20:48 | - | 148,885 |
04.10.24 11:20:24 | - | 148,880 |
04.10.24 11:20:15 | - | 148,880 |
04.10.24 11:19:47 | - | 148,905 |
04.10.24 11:19:36 | - | 148,905 |
04.10.24 11:19:21 | - | 148,885 |
04.10.24 11:19:04 | - | 148,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:55 | - | 148,885 |
04.10.24 11:18:43 | - | 148,875 |
04.10.24 11:18:15 | - | 148,865 |
04.10.24 11:17:36 | - | 148,865 |
04.10.24 11:17:25 | - | 148,850 |
04.10.24 11:17:12 | - | 148,845 |
04.10.24 11:16:32 | - | 148,890 |
04.10.24 11:16:04 | - | 148,870 |
04.10.24 11:15:45 | - | 148,860 |
04.10.24 11:15:04 | - | 148,870 |
04.10.24 11:14:36 | - | 148,880 |
04.10.24 11:14:22 | - | 148,875 |
04.10.24 11:13:57 | - | 148,885 |
04.10.24 11:13:38 | - | 148,885 |
04.10.24 11:13:08 | - | 148,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:51 | - | 148,890 |
04.10.24 11:12:34 | - | 148,905 |
04.10.24 11:12:19 | - | 148,895 |
04.10.24 11:12:13 | - | 148,915 |
04.10.24 11:11:37 | - | 148,910 |
04.10.24 11:11:28 | - | 148,920 |
04.10.24 11:11:08 | - | 148,910 |
04.10.24 11:11:03 | - | 148,910 |
04.10.24 11:10:53 | - | 148,925 |
04.10.24 11:10:36 | - | 148,920 |
04.10.24 11:10:09 | - | 148,955 |
04.10.24 11:10:04 | - | 148,955 |
04.10.24 11:09:48 | - | 148,930 |
04.10.24 11:09:40 | - | 148,920 |
04.10.24 11:09:13 | - | 148,940 |